0x协议
ZRX · 美元计价
$0.0934
-4.21%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0975
24H 成交量$10.40万
流通市值$7,734.01万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4818 | $0.5265 | $0.4782 | $259.26万 | $4.81亿 | -6.65% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _加密货币行情
World Liberty _币种排行
DRAMB _加密货币行情
BEAMX _币种排行
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Zama _比特币
Aave _比特币
牛来 _数字货币市值
币安币 _比特币
Polygon _比特币
Ondo _比特币
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
EUR _比特币
StraitsX XUSD _加密货币行情
1000CAT _加密货币行情
Near Protocol _比特币
Pudgy Penguins _比特币行情
大零币 _比特币行情
First Digital _比特币
BFUSD _数字货币市值
USD1 _比特币
莱特币 _比特币
Ether.fi _以太坊ETH价格
Polkadot _数字货币市值
Initia _数字货币市值
Polkadot _币种排行
TQQQB _比特币行情
Celestia _币种排行
Hyperliquid _比特币
TQQQB _BTC行情
Huma Finance _BTC行情
Pump.fun _数字货币市值
SOXSB _加密货币行情
波场 _加密货币行情
Initia _BTC行情
Plasma _数字货币市值
Tezos _数字货币市值