Raydium
RAY · 美元计价
$1.5541
1.64%
≈ ￥10.2571
($0.03)
更新于 2026-11-04 04:15:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.529
24H 成交量$165.41万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2961 | $13.07万 | $1.02亿 | 1.65% |
| 142 |
MVLLBMVLLB
|
$13.29 | $14.88 | $12.88 | $114.86万 | — | 1.07% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.54 | $0.5151 | $100.78万 | $5.36亿 | 2.59% |
| 680 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.04万 | $1,669.62万 | 3.07% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 542 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.71万 | $2,512.47万 | 0.67% |
| 353 |
GRTThe Graph
|
$0.01959 | $0.01996 | $0.01919 | $35.11万 | $2.16亿 | 1.03% |
| 471 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.36万 | $1,806.86万 | 0.60% |
| 80 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04338 | $297.89万 | $5,074.47万 | 2.74% |
| 317 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.80万 | $7,884.98万 | 4.03% |
| 197 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $74.76万 | $1,085.69万 | -3.28% |
| 113 |
RAYRaydium
|
$1.5541 | $1.57 | $1.50 | $165.41万 | $4.22亿 | 1.64% |
| 434 |
SYNSynapse
|
$0.15358 | $0.15566 | $0.1484 | $24.62万 | $3,377.65万 | 1.45% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $506.73万 | $3.57亿 | -0.58% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.22万 | $2,554.11万 | 0.61% |
| 375 |
TSTTest
|
$0.01286 | $0.01293 | $0.01237 | $31.67万 | $1,200.28万 | 2.88% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
POL _加密货币行情
Initia _BTC行情
Official Trump _数字货币市值
TQQQB _币种排行
RWUSD _BTC行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Injective _加密货币行情
BEB _币种排行
币安币 _BTC行情
First Digital _比特币行情
Internet _BTC行情
Morpho _比特币行情
LayerZero _以太坊ETH价格
AMDB _比特币
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Aster _比特币行情
Pump.fun _币种排行
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
AAPLB _数字货币市值
QQQB _数字货币市值
比特现金 _比特币行情
Hedera _币种排行
Holo _加密货币行情
Morpho _比特币
Official Trump _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Ethena USDe _以太坊ETH价格
AMDB _币种排行
THORChain _币种排行
Caldera _以太坊ETH价格
Injective _以太坊ETH价格