UVXYB
UVXYB · 美元计价
$18.75
-3.20%
≈ ￥123.75
(-$0.62)
更新于 2026-11-04 05:45:01
24H 最高$20.15
24H 最低$18.75
今日开盘$19.37
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$0.62)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.27万 | $1.02亿 | 2.11% |
| 154 |
MVLLBMVLLB
|
$14.06 | $14.88 | $12.88 | $94.42万 | — | 0.93% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 2.17% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.75万 | $2,512.47万 | 0.89% |
| 347 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.76% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 334 |
REDRedStone
|
$0.1419 | $0.1421 | $0.1336 | $37.50万 | $7,884.98万 | 3.96% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 79 |
1000CAT1000CAT
|
$0.001628 | $0.001737 | $0.00151 | $300.24万 | — | -4.74% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.53万 | $2,554.11万 | -0.40% |
| 385 |
TSTTest
|
$0.01294 | $0.01296 | $0.01237 | $30.47万 | $1,200.28万 | 2.13% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
1000CAT _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
BFUSD _加密货币行情
莱特币 _比特币
Arbitrum _BTC行情
Gitcoin _比特币
Quant _数字货币市值
Plasma _加密货币行情
Ondo _BTC行情
LayerZero _币种排行
Internet _数字货币市值
POL _币种排行
MarsCoin _比特币行情
Midnight _数字货币市值
比特现金 _加密货币行情
Bittensor _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币
以太坊 _比特币行情
TQQQB _比特币行情
World Liberty _数字货币市值
Celo _币种排行
NBISB _BTC行情
恒星币 _币种排行
Cosmos Hub _数字货币市值
Cosmos Hub _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
AMDB _BTC行情
币安币 _以太坊ETH价格
Plasma _加密货币行情
1000CAT _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Morpho _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币行情
SNXXB _数字货币市值
First Digital _加密货币行情