USDEB
USDEB · 美元计价
$8.02
4.56%
≈ ￥52.932
($0.35)
更新于 2026-11-04 05:30:01
24H 最高$8.40
24H 最低$7.60
今日开盘$7.67
24H 成交量$3.34万
流通市值—
24H 涨跌额($0.35)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 152 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $97.46万 | — | 2.51% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 534 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.85万 | $2,512.47万 | 1.35% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.97万 | $1,806.86万 | 2.11% |
| 82 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04359 | $290.41万 | $5,074.47万 | 0.49% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 202 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.09万 | $1,085.69万 | -2.52% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 79 |
1000CAT1000CAT
|
$0.001626 | $0.001737 | $0.00151 | $301.11万 | — | -4.52% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 359 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $33.93万 | $2,554.11万 | 0.92% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 _数字货币市值
狗币 _BTC行情
BFUSD _BTC行情
Hashflow _加密货币行情
TQQQB _币种排行
Pump.fun _数字货币市值
Hyperliquid _比特币行情
以太坊 _币种排行
Morpho _比特币
NFPrompt _BTC行情
World Liberty _币种排行
Morpho _数字货币市值
币安币 _以太坊ETH价格
Sui _比特币行情
Cosmos Hub _BTC行情
AMDB _加密货币行情
Hashflow _比特币
Aster _以太坊ETH价格
Hedera _加密货币行情
Holo _数字货币市值
Pepe _比特币行情
Ethena USDe _BTC行情
MegaETH _比特币
RWUSD _比特币行情
狗币 _加密货币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _币种排行
USD1 _比特币
NFPrompt _比特币
Pepe _比特币行情
EUR _以太坊ETH价格
Saga _比特币行情
大零币 _比特币行情
MegaETH _加密货币行情
INTWB _加密货币行情
BEAMX _币种排行
Injective _数字货币市值
INTWB _数字货币市值
Artificial _BTC行情