USARB
USARB · 美元计价
$8.84
-0.23%
≈ ￥58.344
(-$0.02)
更新于 2026-11-04 06:35:02
24H 最高$9.14
24H 最低$8.59
今日开盘$8.86
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 153 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $94.17万 | — | 0.95% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 0.57% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.56万 | $2,512.47万 | 1.35% |
| 353 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.77% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.72万 | $1,806.86万 | 1.51% |
| 83 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $282.76万 | $5,074.47万 | 0.29% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.70% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.31万 | $1,085.69万 | -2.90% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.22万 | — | -3.28% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.36万 | $1,200.28万 | 2.71% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera _币种排行
First Digital _以太坊ETH价格
SOXSB _比特币
Gitcoin _比特币行情
Chainlink _数字货币市值
Sui _比特币
Aave _BTC行情
Ondo _比特币行情
Gram _比特币行情
QQQB _加密货币行情
INTWB _以太坊ETH价格
狗币 _比特币
NFPrompt _加密货币行情
MarsCoin _加密货币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
币安币 _数字货币市值
SNXXB _数字货币市值
Hashflow _比特币行情
1000CAT _币种排行
Pepe _币种排行
Arbitrum _加密货币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Official Trump _BTC行情
Aptos _比特币
Vanar Chain _加密货币行情
Chainlink _比特币行情
USD1 _加密货币行情
Holo _币种排行
瑞波币 _加密货币行情
Gram _加密货币行情
Quant _比特币行情
莱特币 _数字货币市值
EUR _数字货币市值
比特现金 _币种排行
Arbitrum _加密货币行情
Celestia _数字货币市值
Aerodrome _比特币