币汇行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05007
2.75% ≈ ￥0.330462 ($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04873
24H 成交量$12.73万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
PDDB $80.3 -1.91% KernelDAO $0.0441 +0.92% Resolv $0.01491 +1.43% FC Barcelona Fan Token $0.233 +1.30% Yield Guild GamesYGG $0.02419 +0.96% GMT $0.00634 +1.28% Holoworld $0.0555 +1.09% SKALESKL $0.00398 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 GENIUS GENIUSGenius $0.3026 $0.3048 $0.2961 $11.83万 $1.02亿 1.85%
149 MVLLB MVLLBMVLLB $13.57 $14.88 $12.88 $102.08万 — 0.15%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5407 $0.5418 $0.5151 $99.36万 $5.36亿 1.98%
679 QKC QKCQuarkChain $0.002335 $0.00237 $0.002235 $3.07万 $1,669.62万 2.46%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
542 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438 $14.32万 $2,512.47万 1.58%
345 GRT GRTThe Graph $0.01969 $0.01996 $0.01919 $35.70万 $2.16亿 1.65%
461 TREE TREETree Capital $0.0337 $0.034 $0.0324 $20.51万 $1,806.86万 1.51%
78 MEGA MEGAMegaETH $0.04506 $0.04761 $0.04338 $296.19万 $5,074.47万 2.90%
325 RED REDRedStone $0.14 $0.1421 $0.1336 $38.17万 $7,884.98万 4.17%
200 ENSO ENSOEnso $0.503 $0.524 $0.484 $73.74万 $1,085.69万 -2.71%
115 RAY RAYRaydium $1.5613 $1.57 $1.50 $163.19万 $4.22亿 2.01%
446 SYN SYNSynapse $0.15422 $0.15566 $0.1484 $22.10万 $3,377.65万 2.36%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
60 FET FETArtificial Superintelligence A $0.155 $0.158 $0.1526 $507.89万 $3.57亿 0.07%
77 1000CAT 1000CAT1000CAT $0.001612 $0.001737 $0.00151 $304.05万 — -4.56%
358 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
352 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0972 $34.56万 $2,554.11万 0.31%
379 TST TSTTest $0.01282 $0.01293 $0.01237 $30.97万 $1,200.28万 2.56%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Hyperliquid _币种排行 Tether Gold _BTC行情 Pump.fun _比特币行情 Hashflow _加密货币行情 Haedal _以太坊ETH价格 LayerZero _BTC行情 RWUSD _BTC行情 Gram _币种排行 Ethena USDe _加密货币行情 应用链 _BTC行情 Chainlink _加密货币行情 Sui _币种排行 恒星币 _以太坊ETH价格 Pepe _BTC行情 Plasma _加密货币行情 USDC _BTC行情 Ethena _数字货币市值 Pudgy Penguins _币种排行 Bubblemaps _币种排行 Aave _比特币行情 Injective _BTC行情 Ethena USDe _数字货币市值 Solana _比特币行情 Initia _比特币行情 Holo _币种排行 波场 _币种排行 Celo _数字货币市值 Hyperliquid _比特币 恒星币 _比特币行情 瑞波币 _BTC行情 Near Protocol _加密货币行情 World Liberty _数字货币市值 NFPrompt _数字货币市值 1000CAT _BTC行情 SNXXB _加密货币行情 Arbitrum _比特币行情 USDC _比特币行情 Midnight _数字货币市值 比特币 _以太坊ETH价格 Ethena _以太坊ETH价格