Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
627	QKCQuarkChain	$0.002198	$0.002232	$0.002182	$6.09万	$1,609.98万	0.00%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
397	GRTThe Graph	$0.01918	$0.01989	$0.01888	$24.94万	$1.88亿	-3.47%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
482	PUNDIXPundi X	$0.0948	$0.0957	$0.0935	$17.38万	$2,449.68万	-0.94%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%