Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
396	GRTThe Graph	$0.01905	$0.01992	$0.01888	$26.33万	$1.88亿	-2.46%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
360	REDRedStone	$0.1526	$0.1529	$0.1484	$31.83万	$4,216.17万	0.26%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
478	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.25万	$2,449.68万	-0.84%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%