币汇行情
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% MovieBlocMBL $0.000646 -2.86% ALABB $185.92 -15.50% Flamingo FinanceFLM $0.0167 +8.44% STXB $473.87 -15.53% Banana For Scale $3.011 -4.90% AudiusAUDIO $0.01205 -8.50% AMATB $326.39 -10.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 GENIUS GENIUSGenius $0.2915 $0.3036 $0.2803 $53.47万 $1.02亿 -3.73%
198 MVLLB MVLLBMVLLB $8.37 $11.92 $8.15 $105.50万 — -24.73%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4818 $0.5265 $0.4782 $259.26万 $4.81亿 -6.65%
408 QKC QKCQuarkChain $0.002186 $0.00235 $0.00216 $37.11万 $1,591.50万 -6.26%
650 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
574 USTC USTCTerra Classic USD $0.00428 $0.00463 $0.00414 $18.00万 $2,355.57万 -5.31%
364 GRT GRTThe Graph $0.01938 $0.02083 $0.01872 $43.76万 $1.83亿 -4.06%
455 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $30.88万 $1,832.36万 -5.11%
164 MEGA MEGAMegaETH $0.04577 $0.04863 $0.04429 $141.75万 $5,158.58万 -0.93%
202 RED REDRedStone $0.1438 $0.1594 $0.1368 $102.28万 $3,985.23万 -1.84%
379 ENSO ENSOEnso $0.479 $0.52 $0.468 $40.28万 $982.57万 -4.39%
86 RAY RAYRaydium $1.7066 $1.81 $1.63 $405.02万 $4.47亿 -1.74%
266 SYN SYNSynapse $0.14549 $0.15777 $0.13794 $69.09万 $3,137.80万 -3.13%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
53 FET FETArtificial Superintelligence A $0.1497 $0.1645 $0.1451 $1,145.11万 $3.85亿 -6.26%
90 1000CAT 1000CAT1000CAT $0.001698 $0.001854 $0.001633 $398.78万 — -2.53%
431 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%
467 PUNDIX PUNDIXPundi X $0.0941 $0.0998 $0.0906 $29.53万 $2,384.65万 -3.88%
288 TST TSTTest $0.01193 $0.01307 $0.0114 $60.00万 $1,101.55万 -6.72%
259 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Plasma _比特币行情 LayerZero _BTC行情 Bubblemaps _比特币行情 StraitsX XUSD _比特币 Tezos _比特币行情 比特现金 _加密货币行情 BEB _币种排行 Pudgy Penguins _数字货币市值 Celestia _比特币 Ethena _比特币行情 Aptos _比特币 应用链 _加密货币行情 1000CAT _BTC行情 USD1 _BTC行情 KORUB _币种排行 THORChain _BTC行情 Ether.fi _BTC行情 PancakeSwap _币种排行 TONToken _BTC行情 艾达币 _数字货币市值 Plasma _比特币行情 Aster _BTC行情 Zama _数字货币市值 Zama _以太坊ETH价格 Caldera _比特币行情 Ethena _以太坊ETH价格 LayerZero _数字货币市值 Initia _比特币 BFUSD _BTC行情 莱特币 _比特币 NFPrompt _以太坊ETH价格 艾达币 _加密货币行情 Pepe _比特币行情 THORChain _比特币行情 Pepe _比特币 Arbitrum _比特币 Raydium _以太坊ETH价格 RWUSD _BTC行情 Ethena _以太坊ETH价格 SOXSB _数字货币市值