Pudgy Penguins
PENGU · 美元计价
$0.007014
0.37%
≈ ￥0.046292
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006988
24H 成交量$224.74万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2961 | $12.90万 | $1.02亿 | 1.51% |
| 144 |
MVLLBMVLLB
|
$13.32 | $14.88 | $12.88 | $108.43万 | — | -2.56% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5404 | $0.5151 | $100.35万 | $5.36亿 | 1.68% |
| 680 |
QKCQuarkChain
|
$0.002339 | $0.00237 | $0.002235 | $3.04万 | $1,669.62万 | 2.41% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.69万 | $2,512.47万 | 0.22% |
| 351 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.77% |
| 468 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.44万 | $1,806.86万 | 0.30% |
| 79 |
MEGAMegaETH
|
$0.0449 | $0.04761 | $0.04338 | $297.02万 | $5,074.47万 | 1.75% |
| 318 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $39.64万 | $7,884.98万 | 2.88% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.25万 | $1,085.69万 | -3.28% |
| 113 |
RAYRaydium
|
$1.5583 | $1.57 | $1.50 | $165.35万 | $4.22亿 | 1.64% |
| 435 |
SYNSynapse
|
$0.15375 | $0.15566 | $0.1484 | $24.12万 | $3,377.65万 | 1.19% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.1549 | $0.158 | $0.1526 | $507.69万 | $3.57亿 | -0.83% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 331 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $37.90万 | $2,554.11万 | 0.20% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.52万 | $1,200.28万 | 1.83% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
波场 _币种排行
以太坊 _币种排行
Pudgy Penguins _比特币
莱特币 _比特币行情
Holo _加密货币行情
艾达币 _比特币行情
POL _加密货币行情
Ethena USDe _比特币行情
Uniswap _比特币
MarsCoin _加密货币行情
SOXSB _数字货币市值
AAPLB _BTC行情
THORChain _数字货币市值
Starknet _比特币
Vanar Chain _币种排行
SNXXB _以太坊ETH价格
Aster _加密货币行情
Bittensor _币种排行
BEB _币种排行
Saga _比特币行情
USD1 _加密货币行情
Internet _比特币
Gram _比特币
Caldera _比特币
World Liberty _币种排行
Ethena USDe _币种排行
Holo _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币
比特币 _加密货币行情
Aave _比特币
Official Trump _BTC行情
Aptos _比特币
Morpho _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
币安币 _币种排行