PAX Gold
PAXG · 美元计价
$3927.17
-0.61%
≈ ￥25919.32
(-$24.24)
更新于 2026-11-04 05:00:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3951.41
24H 成交量$669.27万
流通市值$17.59亿
24H 涨跌额(-$24.24)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $11.83万 | $1.02亿 | 1.85% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.46% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 542 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.32万 | $2,512.47万 | 1.58% |
| 345 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.70万 | $2.16亿 | 1.65% |
| 461 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $20.51万 | $1,806.86万 | 1.51% |
| 78 |
MEGAMegaETH
|
$0.04506 | $0.04761 | $0.04338 | $296.19万 | $5,074.47万 | 2.90% |
| 325 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.17万 | $7,884.98万 | 4.17% |
| 200 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $73.74万 | $1,085.69万 | -2.71% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $163.19万 | $4.22亿 | 2.01% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $507.89万 | $3.57亿 | 0.07% |
| 77 |
1000CAT1000CAT
|
$0.001612 | $0.001737 | $0.00151 | $304.05万 | — | -4.56% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 352 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0972 | $34.56万 | $2,554.11万 | 0.31% |
| 379 |
TSTTest
|
$0.01282 | $0.01293 | $0.01237 | $30.97万 | $1,200.28万 | 2.56% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Huma Finance _数字货币市值
LayerZero _数字货币市值
牛来 _数字货币市值
Saga _比特币
Pepe _币种排行
Aptos _币种排行
Vanar Chain _BTC行情
First Digital _比特币行情
MegaETH _比特币行情
Initia _比特币
艾达币 _比特币行情
Gram _以太坊ETH价格
Morpho _数字货币市值
瑞波币 _加密货币行情
Filecoin _加密货币行情
United Stables _比特币行情
World Liberty _BTC行情
比特现金 _币种排行
SNXXB _BTC行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Internet _币种排行
Hedera _比特币行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Cosmos Hub _比特币行情
应用链 _比特币行情
PAX Gold _BTC行情
波场 _比特币行情
Ethena _BTC行情
QQQB _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Plasma _币种排行
Quant _币种排行