币汇行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1183
-0.92% ≈ ￥0.78078 (-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$61.46万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
AXTIB $52.43 +8.13% Threshold Network $0.00446 +0.91% MRNAB $229.51 +3.85% METAB $623.61 +2.34% MC $0.4861 +2.14% Reserve RightsRSR $0.001431 +2.95% Loom Network $0.04831 -2.03% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 GENIUS GENIUSGenius $0.3034 $0.3048 $0.2961 $10.82万 $1.02亿 1.81%
153 MVLLB MVLLBMVLLB $13.83 $14.88 $12.88 $94.21万 — 0.95%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5348 $0.5439 $0.5151 $97.58万 $5.36亿 0.19%
679 QKC QKCQuarkChain $0.002282 $0.002378 $0.002235 $3.07万 $1,669.62万 -0.91%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
537 USTC USTCTerra Classic USD $0.00452 $0.00459 $0.00438 $14.57万 $2,512.47万 1.35%
353 GRT GRTThe Graph $0.01968 $0.01996 $0.01919 $34.41万 $2.16亿 0.92%
472 TREE TREETree Capital $0.0337 $0.034 $0.0324 $19.71万 $1,806.86万 1.20%
84 MEGA MEGAMegaETH $0.04536 $0.04761 $0.04359 $282.16万 $5,074.47万 0.53%
334 RED REDRedStone $0.1408 $0.1421 $0.1336 $37.30万 $7,884.98万 2.77%
202 ENSO ENSOEnso $0.502 $0.518 $0.484 $72.44万 $1,085.69万 -3.09%
111 RAY RAYRaydium $1.5473 $1.57 $1.50 $165.25万 $4.22亿 0.62%
463 SYN SYNSynapse $0.15357 $0.15566 $0.1484 $20.68万 $3,377.65万 1.95%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
59 FET FETArtificial Superintelligence A $0.1557 $0.158 $0.1526 $509.48万 $3.57亿 0.13%
79 1000CAT 1000CAT1000CAT $0.001655 $0.001732 $0.00151 $294.55万 — -2.53%
357 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
372 PUNDIX PUNDIXPundi X $0.0994 $0.1008 $0.0972 $31.65万 $2,554.11万 0.61%
383 TST TSTTest $0.0129 $0.01299 $0.01237 $30.34万 $1,200.28万 2.95%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
牛来 _BTC行情 TQQQB _比特币行情 Ripple USD _比特币行情 Celo _币种排行 NFPrompt _数字货币市值 Caldera _比特币行情 BEAMX _币种排行 TQQQB _加密货币行情 比特币 Gitcoin _币种排行 Aerodrome _比特币 恒星币 _数字货币市值 莱特币 _币种排行 MarsCoin _比特币行情 AAPLB _比特币 AAPLB _以太坊ETH价格 Aster _BTC行情 Gram _比特币 Aave _币种排行 QQQB _以太坊ETH价格 Sui _BTC行情 Hashflow _币种排行 Pump.fun _比特币行情 Aster _数字货币市值 Bittensor _数字货币市值 SOXSB _币种排行 First Digital _比特币行情 Cosmos Hub _加密货币行情 Bubblemaps _BTC行情 LayerZero _币种排行 Aerodrome _以太坊ETH价格 TONToken _比特币行情 Pudgy Penguins _以太坊ETH价格 Uniswap _比特币行情 Ethena _数字货币市值 Uniswap _币种排行 恒星币 _以太坊ETH价格 Artificial _BTC行情 Ondo _比特币 First Digital _数字货币市值