本体
ONT · 美元计价
$0.04516
1.37%
≈ ￥0.298056
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04455
24H 成交量$13.10万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.98万 | — | -0.14% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5439 | $0.5151 | $98.22万 | $5.36亿 | 1.92% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.74万 | $2,512.47万 | 0.22% |
| 346 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.56% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 86 |
MEGAMegaETH
|
$0.04528 | $0.04761 | $0.04359 | $280.74万 | $5,074.47万 | 0.73% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.55万 | $7,884.98万 | 3.82% |
| 201 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.04万 | $1,085.69万 | -3.44% |
| 111 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $165.03万 | $4.22亿 | 0.91% |
| 453 |
SYNSynapse
|
$0.15464 | $0.15566 | $0.1484 | $21.58万 | $3,377.65万 | 2.21% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $509.83万 | $3.57亿 | -0.19% |
| 79 |
1000CAT1000CAT
|
$0.001641 | $0.001737 | $0.00151 | $299.49万 | — | -4.70% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
| 385 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.21% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps _比特币
World Liberty _比特币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
Uniswap _加密货币行情
Aerodrome _比特币
Haedal _数字货币市值
Aave _以太坊ETH价格
THORChain _加密货币行情
Uniswap _BTC行情
Saga _比特币行情
Saga _比特币行情
Cosmos Hub _数字货币市值
POL _加密货币行情
BFUSD _币种排行
SNXXB _BTC行情
Uniswap _币种排行
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
BEB _加密货币行情
NBISB _数字货币市值
TONToken _比特币行情
Morpho _币种排行
KORUB _数字货币市值
Celo _比特币
Holo _比特币
Internet _比特币
BEB _比特币行情
大零币 _币种排行
Quant _数字货币市值
Internet _币种排行
币安币 _BTC行情
Caldera _币种排行
Gram _以太坊ETH价格
United Stables _比特币行情
Solana _BTC行情
Tether Gold _BTC行情