OG Fan Token

OG · 美元计价

$2.185

-1.84% ≈ ￥14.421 (-$0.04)

更新于 2026-11-08 00:30:01

24H 最高$2.24

24H 最低$2.16

今日开盘$2.226

24H 成交量$18.52万

流通市值$919.25万

24H 涨跌额(-$0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.30万	$1.02亿	-3.28%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
618	QKCQuarkChain	$0.002205	$0.002232	$0.002182	$5.96万	$1,609.98万	0.18%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
406	GRTThe Graph	$0.0192	$0.01976	$0.01888	$23.04万	$1.88亿	-2.04%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
360	REDRedStone	$0.1503	$0.1526	$0.1484	$28.11万	$4,216.17万	-0.46%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
63	RAYRaydium	$1.7511	$1.86	$1.74	$286.29万	$4.90亿	-2.65%
474	SYNSynapse	$0.14532	$0.14833	$0.14491	$16.41万	$3,195.24万	-0.47%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$397.18万	$3.92亿	-3.07%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$61.81万	—	-0.24%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
457	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.93万	$2,449.68万	-0.53%
298	TSTTest	$0.01195	$0.01235	$0.01176	$37.89万	$1,160.22万	-2.37%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%