NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.08
3.60%
≈ ￥1386.53
($7.29)
更新于 2026-11-04 06:00:02
24H 最高$211.14
24H 最低$202.21
今日开盘$202.79
24H 成交量$1,355.64万
流通市值$5,274.46万
24H 涨跌额($7.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $10.94万 | $1.02亿 | 1.98% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5439 | $0.5151 | $98.60万 | $5.36亿 | 1.31% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.73万 | $2,512.47万 | 0.45% |
| 346 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $36.00万 | $2.16亿 | 0.51% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.62万 | $1,806.86万 | 1.19% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $280.43万 | $5,074.47万 | 0.58% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.40万 | $7,884.98万 | 3.44% |
| 201 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $72.97万 | $1,085.69万 | -3.82% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1568 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | -0.19% |
| 78 |
1000CAT1000CAT
|
$0.001642 | $0.001732 | $0.00151 | $298.94万 | — | -5.03% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.93万 | $2,554.11万 | -0.20% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.05% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
INTWB _币种排行
Artificial _加密货币行情
Gram _比特币行情
TQQQB _数字货币市值
USD1 _比特币
Pump.fun _数字货币市值
Midnight _比特币
Official Trump _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _数字货币市值
Sui _币种排行
Huma Finance _比特币
Hashflow _加密货币行情
United Stables _比特币行情
Quant _BTC行情
Avalanche _BTC行情
NBISB _比特币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Initia _比特币
AAPLB _币种排行
Pump.fun _比特币
比特币 _数字货币市值
Caldera _比特币行情
狗币 _比特币行情
Quant _加密货币行情
KORUB _数字货币市值
Injective _BTC行情
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
Gitcoin _比特币
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币行情
TONToken _比特币
Cosmos Hub _数字货币市值