NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GENIUSGenius	$0.2972	$0.3048	$0.2928	$11.66万	$1.02亿	1.50%
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$49.80万	—	3.56%
105	币安人生币安人生 (BinanceLife)	$0.5188	$0.5198	$0.4751	$212.04万	$5.03亿	8.29%
608	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.68万	$1,609.98万	0.45%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
638	USTCTerra Classic USD	$0.00438	$0.0044	$0.0042	$8.48万	$2,423.24万	4.29%
378	GRTThe Graph	$0.01927	$0.01992	$0.01901	$31.85万	$1.88亿	1.00%
465	TREETree Capital	$0.0322	$0.0322	$0.0311	$20.81万	$1,829.22万	2.22%
141	MEGAMegaETH	$0.04817	$0.04996	$0.0455	$124.42万	$5,470.27万	4.26%
253	REDRedStone	$0.1502	$0.1562	$0.1486	$55.73万	$4,216.17万	-0.27%
391	ENSOEnso	$0.486	$0.496	$0.471	$30.01万	$1,001.73万	2.75%
76	RAYRaydium	$1.8057	$1.86	$1.68	$356.25万	$4.90亿	5.46%
539	SYNSynapse	$0.14737	$0.14942	$0.14333	$15.48万	$3,195.24万	1.66%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
57	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.146	$625.14万	$3.92亿	0.68%
223	1000CAT1000CAT	$0.00176	$0.001786	$0.001672	$68.10万	—	-0.62%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
446	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.45万	$2,449.68万	1.61%
372	TSTTest	$0.01218	$0.0124	$0.01171	$33.07万	$1,160.22万	3.75%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%