Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 04:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4818 | $0.5265 | $0.4782 | $259.26万 | $4.81亿 | -6.65% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _以太坊ETH价格
FOGO _比特币行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Tezos _比特币行情
Raydium _加密货币行情
莱特币 _比特币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
Internet _加密货币行情
Celo _比特币
USD1 _币种排行
比特币 _加密货币行情
大零币 _比特币
INTWB _BTC行情
THORChain _比特币行情
QQQB _比特币
Ripple USD _比特币行情
Pepe _比特币
Caldera _数字货币市值
USD1 _以太坊ETH价格
World Liberty _加密货币行情
Hedera _币种排行
Starknet _比特币行情
SOXSB _比特币
Avalanche _BTC行情
Aave _BTC行情
KORUB _数字货币市值
Sei _比特币
Tezos _以太坊ETH价格
Huma Finance _BTC行情
First Digital _以太坊ETH价格
莱特币 _比特币
牛来 _比特币行情
狗币 _比特币
Hedera _BTC行情
Ripple USD _比特币
Sui _BTC行情
Chainlink _BTC行情
KORUB _比特币