Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 153 |
MVLLBMVLLB
|
$13.72 | $14.88 | $12.88 | $94.11万 | — | -0.65% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $98.27万 | $5.36亿 | 0.26% |
| 679 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.59万 | $2,512.47万 | 0.67% |
| 353 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $34.44万 | $2.16亿 | 0.82% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.72万 | $1,806.86万 | 1.20% |
| 85 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $282.25万 | $5,074.47万 | 0.40% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.92% |
| 202 |
ENSOEnso
|
$0.502 | $0.519 | $0.484 | $72.49万 | $1,085.69万 | -3.09% |
| 111 |
RAYRaydium
|
$1.5496 | $1.57 | $1.50 | $165.66万 | $4.22亿 | 0.51% |
| 462 |
SYNSynapse
|
$0.15345 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.69% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $508.99万 | $3.57亿 | -0.19% |
| 78 |
1000CAT1000CAT
|
$0.001661 | $0.001732 | $0.00151 | $298.41万 | — | -2.58% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.66万 | $2,554.11万 | 0.71% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.39万 | $1,200.28万 | 2.78% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
USD1 _比特币行情
波场 _加密货币行情
BEB _BTC行情
Pepe _BTC行情
World Liberty _比特币行情
NBISB _以太坊ETH价格
比特币 _数字货币市值
波场 _比特币行情
牛来 _比特币行情
NFPrompt _比特币
Chainlink _币种排行
Initia _比特币行情
Worldcoin _加密货币行情
INTWB _BTC行情
First Digital _BTC行情
Starknet _比特币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
狗币 _比特币
Ripple USD _比特币
LayerZero _BTC行情
Aerodrome _加密货币行情
Blur _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Cosmos Hub _BTC行情
Pump.fun _加密货币行情
Celestia _比特币行情
Holo _比特币行情
AAPLB _加密货币行情
币安币 _比特币
United Stables _加密货币行情
1000CAT _数字货币市值
Haedal _加密货币行情
1000CAT _数字货币市值
AAPLB _加密货币行情
Avalanche _币种排行
应用链 _数字货币市值
Blur _比特币