Maverick Token
MAV · 美元计价
$0.00834
-1.07%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00843
24H 成交量$13.12万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2961 | $12.89万 | $1.02亿 | 1.58% |
| 144 |
MVLLBMVLLB
|
$13.44 | $14.88 | $12.88 | $108.27万 | — | 0.90% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5406 | $0.5409 | $0.5151 | $100.23万 | $5.36亿 | 1.81% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.68万 | $2,512.47万 | 0.45% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 467 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.43万 | $1,806.86万 | 0.60% |
| 78 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $297.04万 | $5,074.47万 | 2.32% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.06万 | $1,085.69万 | -2.90% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 76 |
1000CAT1000CAT
|
$0.001584 | $0.001737 | $0.00151 | $309.48万 | — | -7.04% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 341 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $36.54万 | $2,554.11万 | -0.30% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _比特币行情
Initia _加密货币行情
USDC _币种排行
应用链 _比特币
Filecoin _加密货币行情
Bittensor _数字货币市值
POL _加密货币行情
Pepe _币种排行
Bittensor _BTC行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
比特币 _BTC行情
Hedera _加密货币行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
Hashflow _比特币
Holo _比特币
Bittensor _数字货币市值
INTWB _比特币行情
Plasma _比特币行情
Hyperliquid _数字货币市值
Aave _币种排行
EUR _币种排行
Pudgy Penguins _比特币行情
Ethena _加密货币行情
MarsCoin _数字货币市值
莱特币 _币种排行
Aave _数字货币市值
Cosmos Hub _币种排行
Aster _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币
KORUB _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _比特币
Artificial _数字货币市值
恒星币 _比特币行情