币汇行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2344
1.56% ≈ ￥1.547 ($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2308
24H 成交量$32.85万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
Ark $0.1637 -0.43% Berachain $0.1289 -1.68% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% Sun Token $0.01571 +0.83% FusionistACE $0.1332 +2.86% EllipsisEPX $0.0000194 -24.51% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 GENIUS GENIUSGenius $0.3026 $0.3048 $0.2961 $11.93万 $1.02亿 1.82%
149 MVLLB MVLLBMVLLB $13.59 $14.88 $12.88 $103.27万 — 0.97%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5406 $0.5418 $0.5151 $99.62万 $5.36亿 1.94%
679 QKC QKCQuarkChain $0.002329 $0.00237 $0.002235 $3.07万 $1,669.62万 2.55%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
543 USTC USTCTerra Classic USD $0.0045 $0.00459 $0.00438 $14.37万 $2,512.47万 1.12%
348 GRT GRTThe Graph $0.01972 $0.01996 $0.01919 $35.50万 $2.16亿 1.81%
461 TREE TREETree Capital $0.0337 $0.034 $0.0324 $20.58万 $1,806.86万 1.51%
79 MEGA MEGAMegaETH $0.04506 $0.04761 $0.04338 $296.24万 $5,074.47万 2.83%
325 RED REDRedStone $0.1401 $0.1421 $0.1336 $38.35万 $7,884.98万 4.01%
200 ENSO ENSOEnso $0.502 $0.524 $0.484 $73.79万 $1,085.69万 -2.71%
115 RAY RAYRaydium $1.5584 $1.57 $1.50 $162.86万 $4.22亿 1.80%
445 SYN SYNSynapse $0.15438 $0.15566 $0.1484 $22.25万 $3,377.65万 2.50%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
60 FET FETArtificial Superintelligence A $0.155 $0.158 $0.1526 $508.21万 $3.57亿 -0.19%
77 1000CAT 1000CAT1000CAT $0.001605 $0.001737 $0.00151 $305.84万 — -5.76%
360 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
352 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0972 $34.57万 $2,554.11万 0.41%
379 TST TSTTest $0.01283 $0.01293 $0.01237 $31.04万 $1,200.28万 2.48%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Midnight _比特币行情 TQQQB _比特币 1000CAT _数字货币市值 比特现金 _比特币行情 AAPLB _比特币 Holo _以太坊ETH价格 Vanar Chain _比特币 TONToken _数字货币市值 RWUSD _币种排行 SNXXB _币种排行 Tether Gold _数字货币市值 MarsCoin _加密货币行情 牛来 _比特币行情 NFPrompt _数字货币市值 Starknet _比特币 First Digital _数字货币市值 LayerZero _BTC行情 Ethena _加密货币行情 Aster _BTC行情 AMDB _加密货币行情 Ethena _数字货币市值 比特币 _BTC行情 AAPLB _比特币行情 Haedal _数字货币市值 Tether Gold _币种排行 Pepe _币种排行 Ethena USDe _BTC行情 Holo _币种排行 恒星币 _以太坊ETH价格 BFUSD _加密货币行情 1000CAT _比特币 Ripple USD _加密货币行情 AAPLB _BTC行情 牛来 _比特币 SOXSB _币种排行 Pump.fun _币种排行 Aptos _币种排行 Hyperliquid _加密货币行情 SNXXB _加密货币行情 BEAMX _比特币行情