IoTeX
IOTX · 美元计价
$0.003253
3.80%
≈ ￥0.02147
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003134
24H 成交量$12.19万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 151 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $99.24万 | — | 1.39% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5431 | $0.5151 | $98.43万 | $5.36亿 | 2.09% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.63% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,512.47万 | 1.35% |
| 346 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $36.07万 | $2.16亿 | 1.75% |
| 463 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $1,806.86万 | 2.11% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $5,074.47万 | 3.72% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,085.69万 | -2.33% |
| 111 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $164.97万 | $4.22亿 | 2.48% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $512.01万 | $3.57亿 | 1.03% |
| 79 |
1000CAT1000CAT
|
$0.00163 | $0.001737 | $0.00151 | $301.49万 | — | -4.06% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 358 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $34.12万 | $2,554.11万 | 0.92% |
| 383 |
TSTTest
|
$0.01289 | $0.01293 | $0.01237 | $30.84万 | $1,200.28万 | 2.79% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Ripple USD _比特币行情
AMDB _数字货币市值
Gitcoin _加密货币行情
Caldera _加密货币行情
Aptos _比特币行情
大零币 _BTC行情
EUR _比特币行情
Hashflow _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Hedera _BTC行情
INTWB _币种排行
Huma Finance _数字货币市值
BEAMX _比特币
Holo _数字货币市值
SOXSB _BTC行情
Celestia _BTC行情
Ripple USD _加密货币行情
大零币 _加密货币行情
Celestia _比特币
Injective _比特币行情
狗币 _BTC行情
Aerodrome _BTC行情
Aptos _数字货币市值
Internet _币种排行
SNXXB _加密货币行情
Midnight _比特币行情
Injective _比特币
Avalanche _比特币行情
Artificial _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币
Cosmos Hub _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Celestia _数字货币市值