Illuvium
ILV · 美元计价
$2.96
2.78%
≈ ￥19.536
($0.08)
更新于 2026-11-04 06:30:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.58万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.58万 | $5.36亿 | 0.19% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.91% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.57万 | $2,512.47万 | 1.35% |
| 353 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.92% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.20% |
| 84 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.16万 | $5,074.47万 | 0.53% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.30万 | $7,884.98万 | 2.77% |
| 202 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.44万 | $1,085.69万 | -3.09% |
| 111 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $165.25万 | $4.22亿 | 0.62% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $509.48万 | $3.57亿 | 0.13% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.34万 | $1,200.28万 | 2.95% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official Trump _比特币
Ondo _BTC行情
Sui _加密货币行情
Aave _币种排行
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Injective _数字货币市值
United Stables _加密货币行情
Saga _BTC行情
Holo _数字货币市值
Solana _比特币
USD1 _加密货币行情
1000CAT _BTC行情
Bittensor _数字货币市值
Blur _加密货币行情
BEB _BTC行情
NBISB _比特币
Hashflow _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币行情
TQQQB _比特币行情
Celo _加密货币行情
Morpho _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _加密货币行情
狗币 _数字货币市值
Aerodrome _加密货币行情
Bittensor _比特币
Avalanche _比特币行情
AAPLB _币种排行
THORChain _币种排行
应用链 _加密货币行情
应用链 _比特币
THORChain _加密货币行情
Ethena USDe _比特币
以太坊 _BTC行情
波场 _比特币行情
NFPrompt _数字货币市值
Ondo _币种排行