Gunz
GUN · 美元计价
$0.001955
-1.81%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.001994
24H 最低$0.001916
今日开盘$0.001991
24H 成交量$26.17万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 1.74% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5439 | $0.5151 | $97.32万 | $5.36亿 | 0.09% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.45% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.69万 | $1,806.86万 | 1.50% |
| 83 |
MEGAMegaETH
|
$0.04544 | $0.04761 | $0.04359 | $281.77万 | $5,074.47万 | 0.42% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.37万 | $1,085.69万 | -2.71% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 378 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.13万 | $2,554.11万 | 0.00% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
应用链 _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _加密货币行情
Blur _数字货币市值
应用链 _BTC行情
POL _BTC行情
Gram _比特币
比特币 _比特币行情
莱特币 _数字货币市值
AAPLB _比特币
Starknet _数字货币市值
Celestia _加密货币行情
Artificial _比特币行情
莱特币 _比特币行情
Chainlink _币种排行
Gitcoin _比特币
QQQB _BTC行情
Worldcoin _币种排行
QQQB _币种排行
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
Initia _数字货币市值
Filecoin _加密货币行情
Avalanche _数字货币市值
KORUB _币种排行
狗币 _加密货币行情
USDC _比特币
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币行情
Filecoin _币种排行
Caldera _BTC行情
AMDB _BTC行情
RWUSD _比特币
First Digital _比特币
SOXSB _加密货币行情
Sui _BTC行情