GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.81% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 679 |
QKCQuarkChain
|
$0.00235 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.09% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.89% |
| 346 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.31% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.78万 | $1,806.86万 | 1.50% |
| 86 |
MEGAMegaETH
|
$0.04538 | $0.04761 | $0.04359 | $282.24万 | $5,074.47万 | 0.98% |
| 335 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.22% |
| 200 |
ENSOEnso
|
$0.504 | $0.521 | $0.484 | $72.95万 | $1,085.69万 | -3.26% |
| 111 |
RAYRaydium
|
$1.5529 | $1.57 | $1.50 | $165.30万 | $4.22亿 | 0.68% |
| 462 |
SYNSynapse
|
$0.154 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.20% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.93万 | $3.57亿 | -0.38% |
| 78 |
1000CAT1000CAT
|
$0.001653 | $0.001732 | $0.00151 | $299.82万 | — | -3.84% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0972 | $31.84万 | $2,554.11万 | 0.51% |
| 383 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 2.38% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _数字货币市值
Arbitrum _加密货币行情
RWUSD _加密货币行情
Plasma _数字货币市值
波场 _加密货币行情
Morpho _币种排行
瑞波币 _比特币
狗币 _数字货币市值
AAPLB _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _比特币行情
Avalanche _比特币
INTWB _数字货币市值
牛来 _比特币
USDC _BTC行情
比特币 _币种排行
SOXSB _币种排行
EUR _比特币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _数字货币市值
Morpho _币种排行
NFPrompt _币种排行
恒星币 _比特币行情
THORChain _比特币
Vanar Chain _加密货币行情
Solana _币种排行
Tether Gold _加密货币行情
Ondo _数字货币市值
大零币 _比特币
应用链 _以太坊ETH价格
Hashflow _比特币
Ondo _加密货币行情
TQQQB _以太坊ETH价格
AMDB _比特币行情
Midnight _以太坊ETH价格