币汇行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05625
0.09% ≈ ￥0.37125 ($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0562
24H 成交量$23.00万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% JasmyCoin $0.00377 +3.01% ApeCoin $0.1118 +2.38% NexpaceNXPC $0.164 -0.24% CYPHB $2.62 +7.38% WOO $0.0122 +4.72% PolymeshPOLYX $0.03178 +0.28% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 GENIUS GENIUSGenius $0.3041 $0.3048 $0.2961 $11.34万 $1.02亿 2.25%
152 MVLLB MVLLBMVLLB $14 $14.88 $12.88 $97.30万 — 3.17%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5426 $0.5439 $0.5151 $98.58万 $5.36亿 2.22%
679 QKC QKCQuarkChain $0.002364 $0.002378 $0.002235 $3.09万 $1,669.62万 3.19%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
535 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438 $14.84万 $2,512.47万 1.35%
345 GRT GRTThe Graph $0.01979 $0.01996 $0.01919 $36.22万 $2.16亿 1.80%
470 TREE TREETree Capital $0.0339 $0.034 $0.0324 $19.98万 $1,806.86万 2.11%
85 MEGA MEGAMegaETH $0.04532 $0.04761 $0.04359 $285.87万 $5,074.47万 1.59%
332 RED REDRedStone $0.1418 $0.1421 $0.1336 $37.92万 $7,884.98万 4.57%
202 ENSO ENSOEnso $0.505 $0.524 $0.484 $73.11万 $1,085.69万 -2.32%
111 RAY RAYRaydium $1.5648 $1.57 $1.50 $164.86万 $4.22亿 2.14%
453 SYN SYNSynapse $0.1546 $0.15566 $0.1484 $21.66万 $3,377.65万 2.71%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
59 FET FETArtificial Superintelligence A $0.1574 $0.158 $0.1526 $510.85万 $3.57亿 1.29%
79 1000CAT 1000CAT1000CAT $0.001628 $0.001737 $0.00151 $300.82万 — -4.35%
358 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
359 PUNDIX PUNDIXPundi X $0.0992 $0.1008 $0.0972 $34.02万 $2,554.11万 0.81%
387 TST TSTTest $0.01294 $0.01294 $0.01237 $30.49万 $1,200.28万 2.78%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Quant _以太坊ETH价格 Celo _以太坊ETH价格 NBISB _以太坊ETH价格 KORUB _BTC行情 NBISB _数字货币市值 SOXSB _币种排行 Aave _币种排行 BFUSD _以太坊ETH价格 瑞波币 _比特币行情 PAX Gold _比特币 POL _比特币行情 Haedal _以太坊ETH价格 币安币 _BTC行情 AAPLB _比特币 TONToken _比特币行情 Celestia _比特币行情 Chainlink _BTC行情 Hedera _数字货币市值 SNXXB _BTC行情 Chainlink _币种排行 Arbitrum _比特币 Haedal _币种排行 Injective _比特币 Pudgy Penguins _BTC行情 Bittensor _币种排行 United Stables _币种排行 NFPrompt _币种排行 KORUB _比特币 Tether Gold _以太坊ETH价格 Filecoin _数字货币市值 牛来 _比特币 Hedera _数字货币市值 SOXSB _比特币 LayerZero _加密货币行情 Pudgy Penguins _以太坊ETH价格 Caldera _BTC行情 大零币 _比特币行情 Holo _比特币行情 Hyperliquid _以太坊ETH价格 Near Protocol _加密货币行情