DJTB
DJTB · 美元计价
$4.96
-3.69%
≈ ￥32.736
(-$0.19)
更新于 2026-11-13 13:55:02
24H 最高$5.46
24H 最低$4.95
今日开盘$5.15
24H 成交量$32.75万
流通市值—
24H 涨跌额(-$0.19)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.60万 | $1.02亿 | -1.07% |
| 224 |
MVLLBMVLLB
|
$11.27 | $12.35 | $10.29 | $69.33万 | — | 1.26% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 428 |
USTCTerra Classic USD
|
$0.00404 | $0.00429 | $0.00396 | $24.06万 | $2,274.86万 | -3.81% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 469 |
TREETree Capital
|
$0.0294 | $0.0301 | $0.0286 | $19.64万 | $1,671.48万 | -0.68% |
| 74 |
MEGAMegaETH
|
$0.04454 | $0.04729 | $0.04244 | $444.63万 | $5,191.28万 | 3.34% |
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 325 |
ENSOEnso
|
$0.414 | $0.434 | $0.407 | $37.11万 | $849.12万 | -3.27% |
| 114 |
RAYRaydium
|
$1.5254 | $1.62 | $1.52 | $206.12万 | $4.23亿 | -4.32% |
| 431 |
SYNSynapse
|
$0.11777 | $0.12581 | $0.11569 | $23.78万 | $2,669.90万 | -4.93% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 390 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.53万 | — | -4.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 417 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.60万 | $2,093.27万 | -5.50% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |