Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 06:45:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2961 | $10.71万 | $1.02亿 | 2.05% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $98.09万 | $5.36亿 | -0.11% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,512.47万 | 0.90% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.80% |
| 83 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.03万 | $5,074.47万 | 0.00% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
| 204 |
ENSOEnso
|
$0.501 | $0.518 | $0.484 | $72.21万 | $1,085.69万 | -3.10% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.21万 | — | -3.17% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 377 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.15万 | $2,554.11万 | -0.10% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.28万 | $1,200.28万 | 3.19% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _比特币
Huma Finance _比特币行情
Hedera _比特币行情
Haedal _加密货币行情
Aerodrome _币种排行
NBISB _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币
INTWB _数字货币市值
MegaETH _BTC行情
THORChain _BTC行情
USDC _BTC行情
BEAMX _BTC行情
Solana _币种排行
Filecoin _BTC行情
Cosmos Hub _加密货币行情
Aster _数字货币市值
牛来 _比特币行情
Midnight _加密货币行情
TONToken _数字货币市值
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _比特币行情
比特现金 _币种排行
TQQQB _比特币
AAPLB _以太坊ETH价格
Solana _数字货币市值
Uniswap _以太坊ETH价格
SOXSB _币种排行
莱特币 _加密货币行情
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
Ethena _比特币
Gram _币种排行
SNXXB _加密货币行情
Solana _数字货币市值
INTWB _以太坊ETH价格
Vanar Chain _比特币