USD.AI

CHIP · 美元计价

$0.035

-6.04% ≈ ￥0.231 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03725

24H 成交量$126.86万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
622	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.95万	$1,609.98万	0.23%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
396	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.55万	$1.88亿	-2.15%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
361	REDRedStone	$0.1508	$0.1526	$0.1484	$28.76万	$4,216.17万	-0.46%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
64	RAYRaydium	$1.7592	$1.86	$1.74	$287.89万	$4.90亿	-1.43%
486	SYNSynapse	$0.14525	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.85%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
51	FETArtificial Superintelligence A	$0.1448	$0.151	$0.1445	$406.79万	$3.92亿	-3.08%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.79万	$1,160.22万	-3.75%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%