比特币
BTC · 美元计价
$77782.01
1.19%
≈ ￥513361.27
($913.57)
更新于 2026-11-04 06:30:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76868.44
24H 成交量$9.82亿
流通市值$1.56兆
24H 涨跌额($913.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.58万 | $5.36亿 | 0.19% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.91% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.57万 | $2,512.47万 | 1.35% |
| 353 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.92% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.20% |
| 84 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.16万 | $5,074.47万 | 0.53% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.30万 | $7,884.98万 | 2.77% |
| 202 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.44万 | $1,085.69万 | -3.09% |
| 111 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $165.25万 | $4.22亿 | 0.62% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $509.48万 | $3.57亿 | 0.13% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.34万 | $1,200.28万 | 2.95% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _比特币
Artificial _BTC行情
应用链 _比特币行情
Official Trump _比特币
Artificial _以太坊ETH价格
Ondo _比特币
Official Trump _BTC行情
BFUSD _币种排行
Solana _比特币
波场 _BTC行情
QQQB _以太坊ETH价格
Morpho _币种排行
Sui _BTC行情
Quant _数字货币市值
Gitcoin _BTC行情
Pump.fun _币种排行
SNXXB _比特币行情
大零币 _比特币
AAPLB _币种排行
艾达币 _加密货币行情
MarsCoin _比特币
Aster _BTC行情
Ripple USD _BTC行情
Artificial _币种排行
NFPrompt _币种排行
Celestia _数字货币市值
AMDB _数字货币市值
EUR _BTC行情
EUR _加密货币行情
USDC _加密货币行情
Bittensor _比特币行情
LayerZero _以太坊ETH价格
Saga _加密货币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
RWUSD _数字货币市值