币汇行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1101
1.85% ≈ ￥0.72666 ($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1081
24H 成交量$26.22万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% Atletico Madrid Fan TokenATM $0.872 -0.57% AxelarAXL $0.0419 -0.48% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Vaulta $0.08 +2.43% yearn.financeYFI $2014 +5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 GENIUS GENIUSGenius $0.3023 $0.3048 $0.2961 $13.07万 $1.02亿 1.65%
142 MVLLB MVLLBMVLLB $13.29 $14.88 $12.88 $114.86万 — 1.07%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5389 $0.54 $0.5151 $100.78万 $5.36亿 2.59%
680 QKC QKCQuarkChain $0.002353 $0.00237 $0.002235 $3.04万 $1,669.62万 3.07%
602 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
542 USTC USTCTerra Classic USD $0.00449 $0.00459 $0.00438 $14.71万 $2,512.47万 0.67%
353 GRT GRTThe Graph $0.01959 $0.01996 $0.01919 $35.11万 $2.16亿 1.03%
471 TREE TREETree Capital $0.0335 $0.034 $0.0324 $20.36万 $1,806.86万 0.60%
80 MEGA MEGAMegaETH $0.04507 $0.04761 $0.04338 $297.89万 $5,074.47万 2.74%
317 RED REDRedStone $0.1393 $0.1421 $0.1336 $39.80万 $7,884.98万 4.03%
197 ENSO ENSOEnso $0.501 $0.524 $0.484 $74.76万 $1,085.69万 -3.28%
113 RAY RAYRaydium $1.5541 $1.57 $1.50 $165.41万 $4.22亿 1.64%
434 SYN SYNSynapse $0.15358 $0.15566 $0.1484 $24.62万 $3,377.65万 1.45%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
61 FET FETArtificial Superintelligence A $0.1545 $0.158 $0.1526 $506.73万 $3.57亿 -0.58%
76 1000CAT 1000CAT1000CAT $0.001581 $0.001737 $0.00151 $310.37万 — -7.60%
363 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
328 PUNDIX PUNDIXPundi X $0.0984 $0.1008 $0.0972 $38.22万 $2,554.11万 0.61%
375 TST TSTTest $0.01286 $0.01293 $0.01237 $31.67万 $1,200.28万 2.88%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
NFPrompt _比特币 THORChain _比特币 Bubblemaps _以太坊ETH价格 Saga _以太坊ETH价格 大零币 _币种排行 狗币 _币种排行 狗币 _比特币 Pump.fun _BTC行情 United Stables _加密货币行情 Vanar Chain _比特币 Acet _BTC行情 Gram _以太坊ETH价格 EUR _比特币行情 Solana _比特币 艾达币 _加密货币行情 INTWB _币种排行 Celestia _数字货币市值 Avalanche _数字货币市值 Internet _数字货币市值 Hedera _数字货币市值 Holo _数字货币市值 瑞波币 _比特币行情 AAPLB _币种排行 牛来 _比特币 Hashflow _币种排行 SOXSB _币种排行 USD1 _加密货币行情 Pepe _币种排行 1000CAT _以太坊ETH价格 Bubblemaps _数字货币市值 RWUSD _以太坊ETH价格 Worldcoin _以太坊ETH价格 POL _加密货币行情 Aster _比特币 TONToken _比特币行情 Hyperliquid _加密货币行情 KORUB _BTC行情 Celo _比特币 First Digital _比特币行情 应用链 _加密货币行情